PERAMALAN HARGA SAHAM DENGAN METODE LOGISTIC SMOOTH TRANSITION AUTOREGRESSIVE (LSTAR) (Studi Kasus pada Harga Saham Mingguan PT. Bank Mandiri Tbk Periode 03 Januari 2011 sampai 24 Desember 2018)

Abstract

Series such as financial and economic data do not always form a linear model, so a nonlinear model is needed. One of the popular nonlinear models is the Smooth Transition Autoregressive (STAR). STAR has two possible suitable transition function such as logistic and exponential that need to be test to find the appropriate transition function. The purpose of writing this thesis is to determine the LSTAR model, then use the model to predict the stock price of PT Bank Mandiri. This study uses the data of the weekly stock price of PT Bank Mandiri from the period of January 3, 2011 to December 24, 2018 as insample data and the period of January 1, 2019 to December 30, 2019 as outsample data. The research procedure begins with modeling the data with the Autoregressive (AR) process, testing the linearity of the data, modeling with LSTAR, forecasting, and finally evaluating the results of forecasting. Evaluating the results of the forecasting of the weekly share price of PT Bank Mandiri with the STAR model results in the best nonlinear model LSTAR (1,1). This model produces an highly accurate forecasting result with a value of symmetric Mean Square Error (sMAPE) to be 5.12%.Keywords: Nonlinear, Time Series, STAR, LSTAR.